AVA
AVA · 美元计价
$0.2829
-0.35%
≈ ￥1.8671
(-$0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2839
24H 成交量$60.99万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WBTCWrapped Bitcoin
|
$80136.55 | $8.10万 | $7.76万 | $113.76万 | $93.31亿 | 3.07% |
| 126 |
ERACaldera
|
$0.0664 | $0.0697 | $0.0639 | $185.69万 | $1,024.46万 | 2.31% |
| 619 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 376 |
WALWalrus
|
$0.02924 | $0.03042 | $0.02867 | $36.29万 | $3,690.19万 | 1.60% |
| 282 |
FFFalcon Finance
|
$0.09175 | $0.09379 | $0.08773 | $56.56万 | $2.15亿 | 2.95% |
| 683 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.83万 | $3,900.01万 | 1.41% |
| 210 |
DEXEDeXe
|
$1.396 | $1.45 | $1.37 | $85.48万 | $6,577.83万 | -0.64% |
| 663 |
ASTRAstar
|
$0.005538 | $0.005767 | $0.005533 | $7.92万 | $4,979.88万 | -0.75% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
GNOGnosis
|
$113.99 | $114.43 | $107.82 | $23.39万 | $2.90亿 | 5.12% |
| 457 |
ONGOntology Gas
|
$0.06946 | $0.07164 | $0.06835 | $25.77万 | $422.54万 | -0.27% |
| 563 |
KNCKyber Network Crystal
|
$0.1118 | $0.1151 | $0.1111 | $16.71万 | $1,917.74万 | -0.36% |
| 174 |
SAGASaga
|
$0.01687 | $0.01753 | $0.01665 | $110.52万 | $796.33万 | 0.00% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 407 |
HEIHeima
|
$0.0932 | $0.0978 | $0.0921 | $32.63万 | $618.59万 | 0.00% |
| 685 |
IQIQ
|
$0.000723 | $0.000748 | $0.000712 | $4.69万 | $2,052.13万 | 1.26% |
| 264 |
CVXConvex Finance
|
$1.921 | $2.03 | $1.88 | $61.12万 | $1.94亿 | 1.16% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0515 | $0.053 | $0.0508 | $13.82万 | $2,138.99万 | 0.39% |
| 147 |
AAOIBAAOIB
|
$58.03 | $67.12 | $57.37 | $149.47万 | — | -10.38% |
相关站点
共 40 个
Ethena _数字货币市值
First Digital _比特币
Chainlink _比特币行情
达世币 _BTC行情
AAPLB _加密货币行情
USD1 _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
BABAB _比特币行情
Near Protocol _以太坊ETH价格
大零币 _BTC行情
应用链 _数字货币市值
瑞波币 _加密货币行情
Avalanche _币种排行
BFUSD _比特币行情
Tether Gold _数字货币市值
THORChain _BTC行情
Tether Gold _比特币行情
Avalanche _BTC行情
USD1 _币种排行
Ripple USD _数字货币市值
Initia _以太坊ETH价格
Starknet _比特币行情
Avalanche _比特币行情
Sei _比特币
Celestia _比特币
应用链 _比特币
TQQQB _以太坊ETH价格
Polkadot _币种排行
Stacks _比特币
NFPrompt _比特币行情
Hyperliquid _比特币
INTWB _比特币
瑞波币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Stacks _币种排行
BFUSD _币种排行
BFUSD _加密货币行情
Gram _比特币