Ankr
ANKR · 美元计价
$0.00387
-3.01%
≈ ￥0.025542
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.00405
24H 最低$0.00386
今日开盘$0.00399
24H 成交量$14.39万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
WBTCWrapped Bitcoin
|
$78397.35 | $8.10万 | $7.84万 | $110.15万 | $93.31亿 | -0.96% |
| 123 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0657 | $185.32万 | $1,024.46万 | 0.60% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 403 |
WALWalrus
|
$0.02842 | $0.03042 | $0.0283 | $32.60万 | $3,690.19万 | -4.25% |
| 271 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $57.42万 | $2.15亿 | -0.75% |
| 686 |
REQRequest
|
$0.0496 | $0.0511 | $0.0494 | $3.91万 | $3,900.01万 | -1.20% |
| 186 |
DEXEDeXe
|
$1.345 | $1.45 | $1.34 | $96.35万 | $6,577.83万 | -4.47% |
| 603 |
ASTRAstar
|
$0.005274 | $0.005767 | $0.00526 | $13.06万 | $4,979.88万 | -6.44% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.40万 | $2.90亿 | 1.16% |
| 525 |
ONGOntology Gas
|
$0.06744 | $0.07164 | $0.06741 | $19.16万 | $422.54万 | -3.45% |
| 531 |
KNCKyber Network Crystal
|
$0.1088 | $0.1151 | $0.1085 | $18.62万 | $1,917.74万 | -3.63% |
| 192 |
SAGASaga
|
$0.01669 | $0.01753 | $0.01658 | $93.52万 | $796.33万 | -2.74% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 427 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0909 | $29.40万 | $618.59万 | -2.97% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.0007 | $4.57万 | $2,052.13万 | -4.37% |
| 327 |
CVXConvex Finance
|
$1.856 | $2.03 | $1.85 | $45.64万 | $1.94亿 | -5.69% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 598 |
EDUOpen Campus
|
$0.0503 | $0.053 | $0.0499 | $13.72万 | $2,138.99万 | -2.90% |
| 188 |
AAOIBAAOIB
|
$51.12 | $63.00 | $50.79 | $95.03万 | — | -16.80% |
相关站点
共 40 个
Aerodrome _比特币行情
Injective _加密货币行情
Aave _比特币
艾达币 _币种排行
USD1 _以太坊ETH价格
Initia _BTC行情
Gram _以太坊ETH价格
Plasma _比特币行情
瑞波币 _比特币
Official Trump _币种排行
币安币 _BTC行情
Chainlink _以太坊ETH价格
应用链 _币种排行
Pudgy Penguins _数字货币市值
Cosmos Hub _以太坊ETH价格
USDC _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
1000CAT _比特币
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
Official Trump _以太坊ETH价格
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币
Quant _数字货币市值
World Liberty _以太坊ETH价格
LayerZero _币种排行
Worldcoin _币种排行
Bubblemaps _比特币行情
USD1 _比特币行情
Hyperliquid _BTC行情
Polkadot _比特币
Official Trump _加密货币行情
KORUB _比特币行情
BEAMX _BTC行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
Stacks _BTC行情
Aptos _数字货币市值