My Neighbor Alice
ALICE · 美元计价
$0.1265
-1.48%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.1321
24H 最低$0.1262
今日开盘$0.1284
24H 成交量$21.24万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
WBTCWrapped Bitcoin
|
$80162.29 | $8.10万 | $7.78万 | $110.04万 | $93.31亿 | 2.05% |
| 126 |
ERACaldera
|
$0.0682 | $0.0697 | $0.0652 | $180.04万 | $1,024.46万 | 3.96% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
WALWalrus
|
$0.02965 | $0.03042 | $0.02879 | $29.92万 | $3,690.19万 | 0.51% |
| 262 |
FFFalcon Finance
|
$0.0894 | $0.09379 | $0.08644 | $61.84万 | $2.15亿 | -1.78% |
| 688 |
REQRequest
|
$0.0502 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.20% |
| 205 |
DEXEDeXe
|
$1.391 | $1.45 | $1.37 | $88.83万 | $6,577.83万 | -1.56% |
| 640 |
ASTRAstar
|
$0.005505 | $0.005767 | $0.005484 | $9.56万 | $4,979.88万 | -1.91% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
GNOGnosis
|
$112.6 | $114.43 | $109.57 | $25.36万 | $2.90亿 | 2.42% |
| 527 |
ONGOntology Gas
|
$0.06995 | $0.07164 | $0.06835 | $19.08万 | $422.54万 | 0.68% |
| 563 |
KNCKyber Network Crystal
|
$0.111 | $0.1151 | $0.1108 | $15.80万 | $1,917.74万 | -1.94% |
| 181 |
SAGASaga
|
$0.01691 | $0.01753 | $0.01665 | $101.97万 | $796.33万 | -0.41% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 426 |
HEIHeima
|
$0.0924 | $0.0978 | $0.0915 | $28.89万 | $618.59万 | -1.49% |
| 685 |
IQIQ
|
$0.000725 | $0.000748 | $0.000716 | $4.55万 | $2,052.13万 | -0.41% |
| 267 |
CVXConvex Finance
|
$1.927 | $2.03 | $1.89 | $57.72万 | $1.94亿 | 0.26% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.80万 | $2,138.99万 | -0.19% |
| 157 |
AAOIBAAOIB
|
$58.17 | $65.71 | $57.37 | $135.34万 | — | -11.25% |
相关站点
共 40 个
Celo _比特币行情
Gram _比特币行情
RWUSD _比特币行情
Bittensor _BTC行情
SOXSB _加密货币行情
达世币 _以太坊ETH价格
波场 _数字货币市值
Starknet _加密货币行情
Bittensor _BTC行情
Polkadot _以太坊ETH价格
PancakeSwap _比特币行情
以太坊 _加密货币行情
Sei _比特币
MarsCoin _数字货币市值
Initia _以太坊ETH价格
比特币 _数字货币市值
Sei _BTC行情
Pudgy Penguins _比特币
BEAMX _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
Pendle _以太坊ETH价格
PancakeSwap _以太坊ETH价格
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Tezos _以太坊ETH价格
Avalanche _以太坊ETH价格
AAPLB _以太坊ETH价格
莱特币 _比特币
大零币 _比特币
USD1 _BTC行情
Plasma _数字货币市值
Plasma _加密货币行情
Ripple USD _加密货币行情
Polygon _数字货币市值
THORChain _币种排行
1000CAT _加密货币行情
MarsCoin _BTC行情
比特币 _数字货币市值
Tether Gold _数字货币市值