币种趋势
行情总览
ALGO

Algorand

ALGO · 美元计价
$0.1002
4.05% ≈ ￥0.66132 ($0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0963
24H 成交量$139.60万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
← 返回行情列表

ALGO 走势

相关币种行情

查看全部行情 →
MSFTB $559.16 +4.96% MegaETH $0.04645 -0.60% COHRB $191.75 -7.37% ZKsync $0.00999 -2.35% 币安人生 (BinanceLife) $0.512 -1.71% SuccinctPROVE $0.1847 -3.35% Plume $0.01448 -0.34% SuperVerse $0.189 +8.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 WBTC WBTCWrapped Bitcoin $80055.14 $8.10万 $7.78万 $107.12万 $93.31亿 2.61%
126 ERA ERACaldera $0.0684 $0.0697 $0.0654 $180.25万 $1,024.46万 4.59%
612 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
418 WAL WALWalrus $0.02941 $0.03042 $0.02879 $29.83万 $3,690.19万 0.51%
263 FF FFFalcon Finance $0.08923 $0.09379 $0.08644 $60.79万 $2.15亿 -0.68%
687 REQ REQRequest $0.05 $0.0511 $0.0498 $3.84万 $3,900.01万 -0.60%
194 DEXE DEXEDeXe $1.376 $1.45 $1.37 $93.22万 $6,577.83万 -1.92%
647 ASTR ASTRAstar $0.005457 $0.005767 $0.005451 $9.19万 $4,979.88万 -2.34%
398 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
463 GNO GNOGnosis $112.9 $114.43 $109.88 $24.68万 $2.90亿 2.50%
529 ONG ONGOntology Gas $0.06947 $0.07164 $0.06835 $18.76万 $422.54万 0.70%
558 KNC KNCKyber Network Crystal $0.1104 $0.1151 $0.1103 $16.05万 $1,917.74万 -1.78%
182 SAGA SAGASaga $0.01684 $0.01753 $0.01665 $100.14万 $796.33万 -1.00%
659 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
429 HEI HEIHeima $0.0916 $0.0978 $0.0915 $28.99万 $618.59万 -2.24%
684 IQ IQIQ $0.000723 $0.000748 $0.000716 $4.46万 $2,052.13万 -0.55%
268 CVX CVXConvex Finance $1.919 $2.03 $1.89 $57.74万 $1.94亿 0.00%
289 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
588 EDU EDUOpen Campus $0.0517 $0.053 $0.0508 $13.88万 $2,138.99万 -0.58%
158 AAOIB AAOIBAAOIB $57.67 $64.52 $57.35 $131.87万 — -10.53%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 BFUSD _BTC行情 EUR _比特币 Injective _数字货币市值 KORUB _数字货币市值 Worldcoin _数字货币市值 Artificial _比特币 World Liberty _比特币行情 Hedera _比特币 USDC _比特币 United Stables _比特币行情 BEAMX _数字货币市值 LayerZero _加密货币行情 Stacks _数字货币市值 应用链 _比特币行情 Ondo _BTC行情 Uniswap _币种排行 USD1 _数字货币市值 大零币 _BTC行情 币安币 _BTC行情 Hyperliquid _加密货币行情 Ethena _加密货币行情 Aptos _BTC行情 PancakeSwap _比特币 USD1 _BTC行情 1000CAT _加密货币行情 Aave _比特币行情 Tether Gold _币种排行 Aptos _比特币行情 Worldcoin _比特币行情 Ondo _加密货币行情 Initia _币种排行 Space and Time _币种排行 NFPrompt _以太坊ETH价格 KORUB _BTC行情 Ondo _BTC行情 NFPrompt _以太坊ETH价格 Internet _BTC行情 KORUB _以太坊ETH价格 Ripple USD _比特币