aixbt by Virtuals
AIXBT · 美元计价
$0.01622
-1.22%
≈ ￥0.107052
(-$0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01642
24H 成交量$26.01万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
WBTCWrapped Bitcoin
|
$80142.65 | $8.10万 | $7.78万 | $111.82万 | $93.31亿 | 2.14% |
| 126 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $178.82万 | $1,024.46万 | 2.60% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 418 |
WALWalrus
|
$0.02964 | $0.03042 | $0.02879 | $30.23万 | $3,690.19万 | 0.14% |
| 251 |
FFFalcon Finance
|
$0.08957 | $0.09379 | $0.08644 | $64.36万 | $2.15亿 | -1.28% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.40% |
| 200 |
DEXEDeXe
|
$1.388 | $1.45 | $1.37 | $89.58万 | $6,577.83万 | -1.42% |
| 646 |
ASTRAstar
|
$0.005508 | $0.005767 | $0.005484 | $9.25万 | $4,979.88万 | -2.03% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
GNOGnosis
|
$112.56 | $114.43 | $108.16 | $26.02万 | $2.90亿 | 3.56% |
| 526 |
ONGOntology Gas
|
$0.06961 | $0.07164 | $0.06835 | $19.23万 | $422.54万 | 0.04% |
| 565 |
KNCKyber Network Crystal
|
$0.1109 | $0.1151 | $0.1108 | $15.67万 | $1,917.74万 | -2.03% |
| 184 |
SAGASaga
|
$0.01706 | $0.01753 | $0.01665 | $101.49万 | $796.33万 | 0.18% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
HEIHeima
|
$0.0923 | $0.0978 | $0.0921 | $26.91万 | $618.59万 | -1.91% |
| 684 |
IQIQ
|
$0.000723 | $0.000748 | $0.000716 | $4.63万 | $2,052.13万 | 0.14% |
| 265 |
CVXConvex Finance
|
$1.923 | $2.03 | $1.89 | $57.96万 | $1.94亿 | 0.16% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.67万 | $2,138.99万 | -1.15% |
| 149 |
AAOIBAAOIB
|
$58.9 | $66.76 | $57.37 | $144.04万 | — | -11.24% |
相关站点
共 40 个
Arbitrum _加密货币行情
应用链 _以太坊ETH价格
波场 _比特币行情
艾达币 _比特币
艾达币 _比特币
Space and Time _加密货币行情
Starknet _数字货币市值
Aave _加密货币行情
Plasma _币种排行
SOXSB _比特币
Huma Finance _币种排行
Ripple USD _加密货币行情
StraitsX XUSD _比特币行情
Gram _加密货币行情
RWUSD _数字货币市值
Tether Gold _加密货币行情
Quant _BTC行情
Bittensor _数字货币市值
BEAMX _比特币行情
Stacks _以太坊ETH价格
Ethena _加密货币行情
KORUB _BTC行情
Initia _比特币
MarsCoin _比特币
Render _BTC行情
BEB _币种排行
PancakeSwap _以太坊ETH价格
Gram _比特币行情
NFPrompt _比特币行情
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Quant _币种排行
Sei _数字货币市值
Celo _币种排行
Ripple USD _比特币行情
币安币 _以太坊ETH价格
Polkadot _BTC行情
恒星币 _比特币行情
SOXSB _BTC行情
Filecoin _比特币