Adventure Gold
AGLD · 美元计价
$0.1556
-0.13%
≈ ￥1.027
(-$0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1558
24H 成交量$9.68万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WBTCWrapped Bitcoin
|
$73263.33 | $7.49万 | $7.27万 | $145.19万 | $84.62亿 | -1.94% |
| 78 |
ERACaldera
|
$0.0805 | $0.083 | $0.0703 | $456.13万 | $1,171.41万 | 14.18% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 344 |
WALWalrus
|
$0.02797 | $0.02857 | $0.02721 | $41.51万 | $3,432.54万 | 1.12% |
| 325 |
FFFalcon Finance
|
$0.08573 | $0.08916 | $0.08537 | $45.10万 | $2.02亿 | -1.75% |
| 660 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.53% |
| 301 |
DEXEDeXe
|
$1.25 | $1.30 | $1.25 | $49.54万 | $5,869.03万 | -1.26% |
| 564 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $16.46万 | $4,351.28万 | -1.37% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
GNOGnosis
|
$107.33 | $111.49 | $103.68 | $12.21万 | $2.73亿 | -1.63% |
| 351 |
ONGOntology Gas
|
$0.06209 | $0.06453 | $0.06137 | $40.29万 | $377.28万 | 0.62% |
| 625 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.54万 | $1,720.07万 | -1.07% |
| 191 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $93.98万 | $715.19万 | 1.04% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 404 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.91万 | $583.98万 | 0.23% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.33万 | $1,805.52万 | 0.92% |
| 328 |
CVXConvex Finance
|
$1.717 | $1.80 | $1.69 | $44.82万 | $1.70亿 | -2.94% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $17.44万 | $1,803.14万 | 1.14% |
| 156 |
AAOIBAAOIB
|
$50.05 | $52.37 | $46.43 | $125.39万 | — | -4.05% |
相关站点
共 40 个
BEB _以太坊ETH价格
Plasma _BTC行情
大零币 _币种排行
KORUB _币种排行
TONToken _币种排行
USD.AI _BTC行情
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _BTC行情
Aave _BTC行情
KORUB _以太坊ETH价格
Ondo _数字货币市值
USD1 _加密货币行情
Avalanche _加密货币行情
Aave _比特币
RWUSD _BTC行情
AMDB _数字货币市值
KORUB _币种排行
波场 _数字货币市值
恒星币 _币种排行
大零币 _以太坊ETH价格
Wrapped _比特币行情
Internet _数字货币市值
Quant _BTC行情
StraitsX USD _数字货币市值
Quant _BTC行情
Pepe _币种排行
Pudgy Penguins _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _比特币
Aptos _数字货币市值
Ripple USD _BTC行情
Act I : The _BTC行情
Act I : The _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _数字货币市值
Pyth Network _数字货币市值
达世币 _比特币行情
艾达币 _币种排行
Wrapped _比特币行情