Aevo
AEVO · 美元计价
$0.01881
-6.65%
≈ ￥0.124146
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02015
24H 成交量$7.45万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WBTCWrapped Bitcoin
|
$75735.67 | $8.08万 | $7.53万 | $136.92万 | $88.34亿 | -5.72% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.55万 | $1,026.03万 | 0.29% |
| 640 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 414 |
WALWalrus
|
$0.02726 | $0.02986 | $0.02647 | $35.18万 | $3,415.18万 | -7.66% |
| 223 |
FFFalcon Finance
|
$0.08829 | $0.09379 | $0.08644 | $83.11万 | $2.07亿 | -4.31% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.55万 | $3,755.21万 | -3.93% |
| 162 |
DEXEDeXe
|
$1.279 | $1.42 | $1.24 | $138.45万 | $5,972.92万 | -9.16% |
| 513 |
ASTRAstar
|
$0.005064 | $0.005689 | $0.005035 | $23.36万 | $4,498.07万 | -10.25% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 532 |
GNOGnosis
|
$112.93 | $114.43 | $110.83 | $21.73万 | $2.91亿 | 0.66% |
| 519 |
ONGOntology Gas
|
$0.06504 | $0.07104 | $0.06395 | $22.89万 | $394.23万 | -6.69% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,782.13万 | -7.11% |
| 217 |
SAGASaga
|
$0.01609 | $0.01744 | $0.01569 | $87.65万 | $750.86万 | -6.18% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 429 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $33.35万 | $599.57万 | -2.80% |
| 688 |
IQIQ
|
$0.000679 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -7.87% |
| 318 |
CVXConvex Finance
|
$1.805 | $1.97 | $1.75 | $52.70万 | $1.79亿 | -8.19% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.51万 | $1,935.36万 | -9.60% |
| 135 |
AAOIBAAOIB
|
$48.08 | $61.11 | $46.00 | $172.90万 | — | -19.72% |
相关站点
共 40 个
Pump.fun _BTC行情
Injective _加密货币行情
Worldcoin _BTC行情
达世币 _以太坊ETH价格
Injective _BTC行情
Huma Finance _加密货币行情
Initia _加密货币行情
PancakeSwap _比特币
PAX Gold _比特币
Quant _加密货币行情
Holo _BTC行情
达世币 _比特币行情
KORUB _以太坊ETH价格
World Liberty _比特币行情
PAX Gold _BTC行情
Uniswap _比特币行情
Stacks _BTC行情
QQQB _币种排行
Filecoin _BTC行情
Internet _数字货币市值
大零币 _比特币
Hyperliquid _币种排行
SOXSB _币种排行
PAX Gold _数字货币市值
Official Trump _加密货币行情
Sui _币种排行
Official Trump _数字货币市值
Chainlink _BTC行情
BEAMX _数字货币市值
First Digital _比特币
DRAMB _比特币
StraitsX XUSD _币种排行
大零币 _BTC行情
艾达币 _BTC行情
Tether Gold _币种排行
Aptos _BTC行情
莱特币 _币种排行
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
SNXXB _数字货币市值