Aave
AAVE · 美元计价
$123.95
-5.85%
≈ ￥818.07
(-$7.70)
更新于 2026-11-11 07:35:02
24H 最高$132.51
24H 最低$120.83
今日开盘$131.65
24H 成交量$1,636.50万
流通市值$18.92亿
24H 涨跌额(-$7.70)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBTCWrapped Bitcoin
|
$73485.51 | $7.54万 | $7.27万 | $141.59万 | $84.62亿 | -2.11% |
| 81 |
ERACaldera
|
$0.0798 | $0.083 | $0.0693 | $395.02万 | $1,171.41万 | 13.35% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 351 |
WALWalrus
|
$0.02773 | $0.02857 | $0.02721 | $40.68万 | $3,432.54万 | -0.68% |
| 306 |
FFFalcon Finance
|
$0.0865 | $0.08916 | $0.08537 | $48.60万 | $2.02亿 | -0.33% |
| 656 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.76% |
| 301 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $49.87万 | $5,869.03万 | -0.87% |
| 577 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $15.26万 | $4,351.28万 | -1.06% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
GNOGnosis
|
$107.13 | $111.49 | $103.68 | $11.99万 | $2.73亿 | -1.74% |
| 359 |
ONGOntology Gas
|
$0.06275 | $0.06453 | $0.06137 | $39.41万 | $377.28万 | 1.74% |
| 634 |
KNCKyber Network Crystal
|
$0.1018 | $0.1045 | $0.1002 | $9.70万 | $1,720.07万 | -1.64% |
| 189 |
SAGASaga
|
$0.01575 | $0.01594 | $0.01515 | $94.71万 | $715.19万 | 2.01% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.25万 | $583.98万 | -0.23% |
| 639 |
IQIQ
|
$0.000636 | $0.000677 | $0.000632 | $9.32万 | $1,805.52万 | -3.64% |
| 338 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $42.73万 | $1.70亿 | -3.32% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 2.52% |
| 160 |
AAOIBAAOIB
|
$48.96 | $53.00 | $46.43 | $120.84万 | — | -6.49% |
相关站点
共 40 个
BFUSD _数字货币市值
Binance _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _比特币
AMDB _数字货币市值
Injective _加密货币行情
Polygon _BTC行情
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
比特现金 _比特币
币安币 _比特币行情
BFUSD _数字货币市值
Sophon _比特币
Filecoin _比特币
Midnight _比特币
Ondo _BTC行情
以太坊 _币种排行
TONToken _比特币
BEAMX _比特币行情
AMDB _数字货币市值
Aerodrome _币种排行
AMDB _加密货币行情
Pudgy Penguins _币种排行
Ondo _币种排行
Pepe _比特币
Near Protocol _比特币
First Digital _BTC行情
Aave _数字货币市值
Render _币种排行
Pump.fun _比特币
Tether Gold _加密货币行情
BENQI _以太坊ETH价格
莱特币 _币种排行
QQQB _以太坊ETH价格
Gram _比特币
SNXXB _数字货币市值
Quant _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _币种排行
Aster _比特币行情